Venus
XVS · 美元计价
$2.74
-0.58%
≈ ￥18.084
(-$0.02)
更新于 2026-11-11 10:45:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.756
24H 成交量$6.75万
流通市值$4,475.31万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,074.84万 | $1,256.60万 | 4.60% |
| 354 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $40.03万 | $1.92亿 | -1.04% |
| 78 |
QIBENQI
|
$0.001998 | $0.002475 | $0.0017 | $463.41万 | $1,365.73万 | 14.96% |
| 2 |
BTC比特币
|
$73740.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.47% |
| 225 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $77.65万 | $9,847.47万 | 0.96% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | 1.06% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,342.47万 | $11.52亿 | -1.39% |
| 178 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $105.62万 | $1,601.28万 | -0.92% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
SOXSBSOXSB
|
$50.6 | $60.32 | $50.10 | $771.48万 | — | -8.91% |
| 106 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -0.55% |
| 130 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.71万 | $10.46亿 | -0.44% |
| 61 |
PROMPrometeus
|
$4.846 | $5.59 | $4.82 | $664.35万 | $9,832.61万 | -10.28% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.59% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $52.95万 | $539.08万 | 5.53% |
| 584 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.35万 | $747.27万 | 1.40% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Render _比特币
波场 _数字货币市值
Sophon _比特币
Bubblemaps _数字货币市值
以太坊 _数字货币市值
BFUSD _加密货币行情
Midnight _比特币行情
Gram _以太坊ETH价格
牛来 _比特币
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币行情
Sui _数字货币市值
Ripple USD _比特币
Avalanche _BTC行情
LayerZero _加密货币行情
United Stables _BTC行情
TONToken _币种排行
First Digital _比特币行情
Prometeus _数字货币市值
Aerodrome _BTC行情
Wrapped _比特币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _币种排行
Plasma _比特币
First Digital _数字货币市值
Worldcoin _BTC行情
USDC _比特币行情
USD.AI _数字货币市值
ONEchain _比特币
Pyth Network _币种排行
Binance _币种排行
Aster _数字货币市值
艾达币 _比特币行情
Official _比特币行情