CyberConnect
CYBER · 美元计价
$0.274
4.98%
≈ ￥1.8084
($0.01)
更新于 2026-11-11 10:40:01
24H 最高$0.342
24H 最低$0.253
今日开盘$0.261
24H 成交量$1,074.78万
流通市值$1,256.60万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $1,591.39万 | 1.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,074.78万 | $1,256.60万 | 4.98% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -1.00% |
| 78 |
QIBENQI
|
$0.00198 | $0.002475 | $0.0017 | $463.16万 | $1,365.73万 | 14.78% |
| 2 |
BTC比特币
|
$73540.01 | $7.50万 | $7.27万 | $12.88亿 | $1.47兆 | -1.72% |
| 225 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $78.61万 | $9,847.47万 | 0.48% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.95万 | $1,762.06万 | 0.47% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3107 | $0.3223 | $0.3029 | $1,343.03万 | $11.52亿 | -1.71% |
| 178 |
GTCGitcoin
|
$0.16638 | $0.17175 | $0.16315 | $105.66万 | $1,601.28万 | -1.09% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
SOXSBSOXSB
|
$51.06 | $60.32 | $50.10 | $768.50万 | — | -8.30% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.36万 | $2.87亿 | -0.74% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.63万 | $10.46亿 | -0.59% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $665.10万 | $9,832.61万 | -10.15% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.59% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.93万 | $539.08万 | 5.24% |
| 584 |
DOLODolomite
|
$0.02094 | $0.0212 | $0.02036 | $14.30万 | $747.27万 | 1.06% |
相关站点
共 40 个
Aster _数字货币市值
Avalanche _数字货币市值
TONToken _数字货币市值
Aave _币种排行
TQQQB _加密货币行情
以太坊 _币种排行
LayerZero _币种排行
莱特币 _币种排行
Sophon _比特币行情
瑞波币 _币种排行
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
SOXSB _以太坊ETH价格
Ethena USDe _数字货币市值
Quant _以太坊ETH价格
Hedera _比特币
恒星币 _比特币行情
Internet _比特币
Uniswap _比特币
QQQB _比特币行情
Quant _比特币行情
NBISB _加密货币行情
United Stables _比特币行情
Hyperliquid _BTC行情
USDC _币种排行
瑞波币 _数字货币市值
Prometeus _比特币行情
Polkadot _以太坊ETH价格
AMDB _数字货币市值
EUR _币种排行
Caldera _加密货币行情
Pump.fun _币种排行
波场 _币种排行
Aster _比特币
牛来 _币种排行
恒星币 _以太坊ETH价格
Uniswap _币种排行
Aerodrome _币种排行
Injective _BTC行情