NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.73万 | $1,591.39万 | 0.75% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,016.36万 | $1,256.60万 | 6.90% |
| 324 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.21万 | $1.92亿 | -0.70% |
| 78 |
QIBENQI
|
$0.001933 | $0.002475 | $0.001683 | $421.79万 | $1,365.73万 | 13.84% |
| 2 |
BTC比特币
|
$73855.25 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.58% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.19万 | $9,847.47万 | -0.27% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.40万 | $1,762.06万 | 0.24% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,328.31万 | $11.52亿 | -2.17% |
| 168 |
GTCGitcoin
|
$0.16545 | $0.17225 | $0.16315 | $112.18万 | $1,601.28万 | -1.36% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
SOXSBSOXSB
|
$55.22 | $60.32 | $51.91 | $758.86万 | — | 0.66% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 122 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $170.34万 | $10.46亿 | -1.46% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.59万 | $1,050.97万 | -0.39% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 330 |
USUALUsual
|
$0.011 | $0.01102 | $0.01041 | $44.01万 | $539.08万 | 4.36% |
| 595 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.63% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _BTC行情
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _BTC行情
Artificial _加密货币行情
TQQQB _比特币行情
恒星币 _加密货币行情
Quant _数字货币市值
波场 _BTC行情
ONEchain _BTC行情
TQQQB _币种排行
SNXXB _以太坊ETH价格
United Stables _BTC行情
USDC _加密货币行情
Prometeus _加密货币行情
瑞波币 _加密货币行情
Sui _比特币
牛来 _加密货币行情
Aave _BTC行情
QQQB _加密货币行情
SNXXB _比特币
CyberConnect _以太坊ETH价格
牛来 _数字货币市值
达世币 _加密货币行情
瑞波币 _币种排行
MegaETH _数字货币市值
Hedera _加密货币行情
Particle _BTC行情
Injective _以太坊ETH价格
Internet _比特币
First Digital _以太坊ETH价格
SOXSB _比特币行情
EUR _数字货币市值
Avalanche _比特币
狗币 _BTC行情
Tether Gold _加密货币行情
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格