Wrapped Bitcoin
WBTC · 美元计价
$73710.15
-1.96%
≈ ￥486486.99
(-$1475.51)
更新于 2026-11-11 06:45:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$75185.66
24H 成交量$142.29万
流通市值$84.62亿
24H 涨跌额(-$1475.51)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.55万 | $1,591.39万 | 0.00% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 43 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,029.32万 | $1,256.60万 | 5.34% |
| 323 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.22万 | $1.92亿 | -1.04% |
| 78 |
QIBENQI
|
$0.001914 | $0.002475 | $0.001683 | $422.39万 | $1,365.73万 | 11.21% |
| 2 |
BTC比特币
|
$73758 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -2.01% |
| 234 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $74.36万 | $9,847.47万 | -1.04% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.93% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,321.27万 | $11.52亿 | -3.41% |
| 168 |
GTCGitcoin
|
$0.16516 | $0.17225 | $0.16315 | $112.87万 | $1,601.28万 | -2.01% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
SOXSBSOXSB
|
$55.41 | $60.32 | $51.91 | $759.94万 | — | 1.00% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 325 |
USUALUsual
|
$0.01095 | $0.01108 | $0.01041 | $45.12万 | $539.08万 | 3.99% |
| 594 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.24% |
相关站点
共 40 个
大零币 _币种排行
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _BTC行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _数字货币市值
Ethena USDe _数字货币市值
Filecoin _加密货币行情
BENQI _比特币行情
Chainlink _比特币
艾达币 _比特币
NFPrompt _以太坊ETH价格
恒星币 _比特币行情
艾达币 _以太坊ETH价格
EUR _比特币行情
Aerodrome _BTC行情
Pepe _数字货币市值
AMDB _加密货币行情
First Digital _币种排行
Midnight _以太坊ETH价格
Plasma _加密货币行情
SOXSB _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _币种排行
TQQQB _BTC行情
莱特币 _比特币
Plasma _比特币行情
狗币 _加密货币行情
Avalanche _数字货币市值
QQQB _加密货币行情
Ondo _币种排行
Tether Gold _加密货币行情
ONEchain _以太坊ETH价格
比特币 _数字货币市值
Act I : The _比特币行情
狗币 _币种排行
Pudgy Penguins _数字货币市值
TQQQB _BTC行情