UVXYB
UVXYB · 美元计价
$17.94
-3.24%
≈ ￥118.404
(-$0.60)
更新于 2026-11-11 11:25:02
24H 最高$19.66
24H 最低$17.92
今日开盘$18.54
24H 成交量$14.69万
流通市值—
24H 涨跌额(-$0.60)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.71% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.70万 | $1,256.60万 | 6.23% |
| 357 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.40万 | $1.92亿 | -2.08% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.94万 | $1,365.73万 | 11.73% |
| 2 |
BTC比特币
|
$73803.32 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.31% |
| 221 |
JTOJito
|
$0.337 | $0.3445 | $0.3256 | $78.90万 | $9,847.47万 | 0.75% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.59% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,356.82万 | $11.52亿 | -1.42% |
| 179 |
GTCGitcoin
|
$0.16593 | $0.17175 | $0.16315 | $104.40万 | $1,601.28万 | -0.70% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.67 | $792.30万 | — | -11.52% |
| 105 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $231.11万 | $2.87亿 | -0.21% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $155.99万 | $10.46亿 | -0.59% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $663.10万 | $9,832.61万 | -9.20% |
| 338 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -0.20% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.01101 | $0.01118 | $0.01042 | $54.20万 | $539.08万 | 4.86% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.54% |
相关站点
共 40 个
Sui _币种排行
Midnight _币种排行
NBISB _比特币行情
Artificial _比特币
Pyth Network _币种排行
Avalanche _数字货币市值
比特现金 _币种排行
Injective _数字货币市值
NFPrompt _币种排行
牛来 _数字货币市值
QQQB _比特币
恒星币 _BTC行情
比特币 _数字货币市值
Sophon _以太坊ETH价格
LayerZero _比特币行情
BitTensor _数字货币市值
BEB _比特币
KORUB _加密货币行情
Injective _比特币
Shiba Inu _以太坊ETH价格
TONToken _数字货币市值
Midnight _加密货币行情
SNXXB _比特币行情
以太坊 _比特币行情
ONEchain _比特币行情
Wrapped _数字货币市值
Solana _加密货币行情
Plasma _比特币
Wrapped _比特币
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
波场 _加密货币行情
LayerZero _加密货币行情
Pepe _BTC行情
Hyperliquid _比特币
TONToken _比特币行情
Holo _比特币
Aster _币种排行
Shiba Inu _比特币
Aptos _比特币行情