Uniswap
UNI · 美元计价
$6.697
-4.89%
≈ ￥44.2002
(-$0.34)
更新于 2026-11-11 09:15:02
24H 最高$7.16
24H 最低$6.61
今日开盘$7.041
24H 成交量$4,523.66万
流通市值$40.75亿
24H 涨跌额(-$0.34)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.15万 | $1,591.39万 | 1.89% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 43 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,067.43万 | $1,256.60万 | 6.20% |
| 354 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.69万 | $1.92亿 | -0.89% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,365.73万 | 19.74% |
| 2 |
BTC比特币
|
$73392.99 | $7.52万 | $7.27万 | $12.44亿 | $1.47兆 | -2.40% |
| 231 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $75.24万 | $9,847.47万 | -0.48% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.73万 | $1,762.06万 | 0.59% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,337.61万 | $11.52亿 | -2.26% |
| 173 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $108.47万 | $1,601.28万 | -0.76% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
SOXSBSOXSB
|
$52.62 | $60.32 | $51.91 | $736.10万 | — | -6.30% |
| 105 |
STRKStarknet
|
$0.03784 | $0.03934 | $0.03694 | $231.62万 | $2.87亿 | -0.84% |
| 132 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.14万 | $10.46亿 | -1.18% |
| 56 |
PROMPrometeus
|
$4.873 | $5.63 | $4.82 | $719.56万 | $9,832.61万 | -6.52% |
| 343 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.47万 | $1,050.97万 | -0.59% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 298 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $50.01万 | $539.08万 | 5.43% |
| 584 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.02万 | $747.27万 | 0.43% |
相关站点
共 40 个
TONToken _比特币
Act I : The _BTC行情
Pump.fun _BTC行情
莱特币 _加密货币行情
Aave _BTC行情
Binance _以太坊ETH价格
Quant _数字货币市值
Uniswap _BTC行情
Plasma _加密货币行情
比特币 _比特币行情
NFPrompt _币种排行
Solana _比特币行情
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
Render _BTC行情
TONToken _BTC行情
ONEchain _数字货币市值
First Digital _比特币
AMDB _BTC行情
RWUSD _BTC行情
Aave _币种排行
Aptos _比特币行情
Pepe _数字货币市值
BEB _比特币行情
大零币 _BTC行情
THORChain _比特币
BFUSD _数字货币市值
TONToken _币种排行
Hedera _币种排行
ONEchain _比特币行情
Sophon _比特币行情
LayerZero _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _比特币
Injective _币种排行
Quant _比特币
牛来 _比特币
SOXSB _数字货币市值
BitTensor _BTC行情
Aerodrome _数字货币市值