Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0344
-2.55%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0353
24H 成交量$13.61万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.64万 | $1,256.60万 | 5.81% |
| 355 |
COMPCompound
|
$19.77 | $20.42 | $19.69 | $39.66万 | $1.92亿 | -2.18% |
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $464.79万 | $1,365.73万 | 12.73% |
| 2 |
BTC比特币
|
$73644.93 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.64% |
| 229 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $76.77万 | $9,847.47万 | 0.00% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.39万 | $1,762.06万 | 0.24% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,344.36万 | $11.52亿 | -2.27% |
| 178 |
GTCGitcoin
|
$0.16613 | $0.17175 | $0.16315 | $104.94万 | $1,601.28万 | -1.56% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
SOXSBSOXSB
|
$51 | $60.32 | $50.10 | $782.40万 | — | -8.68% |
| 105 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $231.18万 | $2.87亿 | -1.37% |
| 132 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.57万 | $10.46亿 | -0.88% |
| 61 |
PROMPrometeus
|
$4.834 | $5.59 | $4.82 | $662.99万 | $9,832.61万 | -9.95% |
| 339 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.39% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $53.16万 | $539.08万 | 4.86% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.33万 | $747.27万 | 1.16% |
相关站点
共 40 个
Midnight _比特币行情
狗币 _比特币行情
Ethena _加密货币行情
NFPrompt _加密货币行情
Solana _加密货币行情
Ether.fi _加密货币行情
Ondo _币种排行
比特现金 _以太坊ETH价格
Pyth Network _比特币
BENQI _BTC行情
Quant _数字货币市值
Polygon _比特币
Hedera _加密货币行情
Polygon _BTC行情
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
Pyth Network _币种排行
Polygon _币种排行
PAX Gold _数字货币市值
Pyth Network _数字货币市值
Initia _以太坊ETH价格
Injective _BTC行情
币安币 _加密货币行情
Aerodrome _币种排行
Aave _数字货币市值
币安币 _BTC行情
BFUSD _比特币行情
USD1 _币种排行
Aerodrome _比特币行情
Caldera _加密货币行情
瑞波币 _加密货币行情
Ether.fi _比特币
USDC _以太坊ETH价格
Ether.fi _以太坊ETH价格
Holo _比特币
BFUSD _比特币行情
Quant _BTC行情
BEAMX _比特币
EUR _加密货币行情