BitTensor
TAO · 美元计价
$217
-2.78%
≈ ￥1432.2
(-$6.20)
更新于 2026-11-11 07:15:02
24H 最高$223.70
24H 最低$212.10
今日开盘$223.2
24H 成交量$1,299.41万
流通市值$20.61亿
24H 涨跌额(-$6.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $118.11万 | $1,591.39万 | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 43 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,031.86万 | $1,256.60万 | 6.90% |
| 331 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $44.02万 | $1.92亿 | -0.80% |
| 77 |
QIBENQI
|
$0.001889 | $0.002475 | $0.001683 | $428.91万 | $1,365.73万 | 11.31% |
| 2 |
BTC比特币
|
$73674.01 | $7.54万 | $7.27万 | $12.18亿 | $1.47兆 | -1.97% |
| 232 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $74.45万 | $9,847.47万 | -1.22% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.57万 | $1,762.06万 | -0.35% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,327.96万 | $11.52亿 | -3.36% |
| 167 |
GTCGitcoin
|
$0.16419 | $0.17225 | $0.16315 | $112.91万 | $1,601.28万 | -2.27% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
SOXSBSOXSB
|
$54.47 | $60.32 | $51.91 | $778.92万 | — | -0.51% |
| 103 |
STRKStarknet
|
$0.03733 | $0.03934 | $0.03694 | $238.46万 | $2.87亿 | -2.43% |
| 125 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -2.05% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $719.62万 | $9,832.61万 | -7.38% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.95万 | $1,050.97万 | -0.40% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 322 |
USUALUsual
|
$0.01092 | $0.01108 | $0.01041 | $46.10万 | $539.08万 | 3.41% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.10% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
恒星币 _BTC行情
USD1 _币种排行
EUR _加密货币行情
Near Protocol _币种排行
Arbitrum _比特币
Midnight _比特币行情
Holo _BTC行情
Internet _比特币
THORChain _比特币行情
Worldcoin _BTC行情
Caldera _BTC行情
ONEchain _加密货币行情
Ethena USDe _比特币行情
牛来 _比特币
Pudgy Penguins _比特币
Hedera _数字货币市值
Particle _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _加密货币行情
RWUSD _比特币行情
艾达币 _BTC行情
Tether Gold _比特币
Pepe _以太坊ETH价格
USDC _比特币
BFUSD _加密货币行情
大零币 _比特币
莱特币 _比特币
NBISB _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _比特币行情
Holo _币种排行
RWUSD _币种排行
莱特币 _比特币行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
Worldcoin _币种排行
币安币 _加密货币行情
Solana _比特币行情