Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.09万 | $1,591.39万 | 0.19% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 43 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,030.20万 | $1,256.60万 | 7.31% |
| 326 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.92亿 | -0.89% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,365.73万 | 14.68% |
| 2 |
BTC比特币
|
$73782.01 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.01% |
| 234 |
JTOJito
|
$0.3335 | $0.3445 | $0.3256 | $74.41万 | $9,847.47万 | -0.98% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.47% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3084 | $0.3223 | $0.3029 | $1,321.96万 | $11.52亿 | -3.66% |
| 168 |
GTCGitcoin
|
$0.16504 | $0.17225 | $0.16315 | $113.11万 | $1,601.28万 | -1.52% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
SOXSBSOXSB
|
$55.47 | $60.32 | $51.91 | $765.41万 | — | 1.32% |
| 103 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.87亿 | -2.18% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $169.67万 | $10.46亿 | -1.90% |
| 58 |
PROMPrometeus
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,832.61万 | -6.72% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 324 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $45.42万 | $539.08万 | 3.70% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.19% |
相关站点
共 40 个
BitTensor _比特币
Ether.fi _加密货币行情
EUR _以太坊ETH价格
Ether.fi _数字货币市值
Chainlink _数字货币市值
Ondo _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _BTC行情
Act I : The _以太坊ETH价格
Hedera _数字货币市值
StraitsX USD _币种排行
比特币 _加密货币行情
恒星币 _比特币
THORChain _BTC行情
ONEchain _BTC行情
SOXSB _BTC行情
Act I : The _比特币
Test _以太坊ETH价格
Ether.fi _币种排行
Hedera _币种排行
Solana _数字货币市值
Aerodrome _比特币
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
Internet _币种排行
狗币 _加密货币行情
Ethena _BTC行情
Aster _币种排行
USD1 _币种排行
Pepe _数字货币市值
Artificial _以太坊ETH价格
Sophon _比特币
Prometeus _比特币
Wrapped _数字货币市值
ONEchain _加密货币行情
Hedera _加密货币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
大零币 _币种排行