Somnia
SOMI · 美元计价
$0.1629
0.12%
≈ ￥1.0751
($0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1627
24H 成交量$13.71万
流通市值$2,572.83万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,075.58万 | $1,256.60万 | 5.45% |
| 357 |
COMPCompound
|
$19.8 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.17% |
| 77 |
QIBENQI
|
$0.001981 | $0.002475 | $0.0017 | $466.73万 | $1,365.73万 | 13.59% |
| 2 |
BTC比特币
|
$73762.67 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.03% |
| 222 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $79.10万 | $9,847.47万 | 0.63% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.48万 | $1,762.06万 | 0.59% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.35万 | $11.52亿 | -1.67% |
| 179 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.26万 | $1,601.28万 | -0.23% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
SOXSBSOXSB
|
$49.9 | $60.32 | $49.62 | $790.86万 | — | -12.33% |
| 105 |
STRKStarknet
|
$0.03792 | $0.03934 | $0.03694 | $231.51万 | $2.87亿 | -0.03% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.04万 | $10.46亿 | -0.74% |
| 60 |
PROMPrometeus
|
$4.861 | $5.59 | $4.82 | $662.52万 | $9,832.61万 | -8.68% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.59万 | $1,050.97万 | -0.20% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.01097 | $0.01118 | $0.01042 | $54.41万 | $539.08万 | 4.98% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.94% |
相关站点
共 40 个
Polkadot _加密货币行情
Holo _比特币行情
NFPrompt _以太坊ETH价格
BEB _币种排行
牛来 _数字货币市值
Act I : The _比特币行情
Filecoin _比特币行情
狗币 _数字货币市值
KORUB _数字货币市值
Near Protocol _比特币
BFUSD _BTC行情
Act I : The _比特币
BFUSD _比特币行情
RWUSD _币种排行
Ethena USDe _比特币
NBISB _币种排行
Caldera _BTC行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
TQQQB _比特币
Sophon _比特币
Official _币种排行
Hyperliquid _以太坊ETH价格
波场 _比特币
SNXXB _比特币行情
牛来 _以太坊ETH价格
Pepe _BTC行情
比特现金 _加密货币行情
AMDB _以太坊ETH价格
Aerodrome _加密货币行情
USDC _以太坊ETH价格
达世币 _数字货币市值
Official _币种排行
Ripple USD _数字货币市值
以太坊 _币种排行
Ondo _BTC行情
Caldera _币种排行
恒星币 _BTC行情
First Digital _数字货币市值
Initia _BTC行情