Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 11:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.26万 | $1,591.39万 | 1.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 5.81% |
| 357 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.44万 | $1.92亿 | -2.17% |
| 78 |
QIBENQI
|
$0.001922 | $0.002475 | $0.0017 | $465.70万 | $1,365.73万 | 10.84% |
| 2 |
BTC比特币
|
$73800.01 | $7.50万 | $7.27万 | $12.96亿 | $1.47兆 | -1.39% |
| 223 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $78.58万 | $9,847.47万 | 0.63% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.47% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,356.18万 | $11.52亿 | -1.64% |
| 179 |
GTCGitcoin
|
$0.1658 | $0.17175 | $0.16315 | $104.35万 | $1,601.28万 | -0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
SOXSBSOXSB
|
$50.01 | $60.32 | $49.67 | $793.06万 | — | -10.84% |
| 105 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $231.37万 | $2.87亿 | -0.63% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.64万 | $10.46亿 | -0.73% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $663.11万 | $9,832.61万 | -9.37% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.62万 | $1,050.97万 | -0.20% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $54.06万 | $539.08万 | 5.81% |
| 583 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.41万 | $747.27万 | 1.74% |
相关站点
共 40 个
Ripple USD _币种排行
TQQQB _BTC行情
Particle _BTC行情
NFPrompt _比特币行情
波场 _币种排行
Worldcoin _BTC行情
BFUSD _比特币行情
Holo _比特币
Aave _比特币行情
大零币 _币种排行
Ether.fi _比特币行情
Particle _比特币
Ondo _以太坊ETH价格
Shiba Inu _BTC行情
Quant _BTC行情
Sui _比特币
Official _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
ONEchain _比特币行情
Ether.fi _数字货币市值
恒星币 _比特币行情
Quant _币种排行
Render _数字货币市值
波场 _BTC行情
BitTensor _比特币行情
Pyth Network _BTC行情
Gram _币种排行
Aster _币种排行
Polygon _比特币
Pudgy Penguins _加密货币行情
CyberConnect _币种排行
BEB _加密货币行情
Chainlink _以太坊ETH价格
Ondo _币种排行
Ondo _比特币
Arbitrum _BTC行情
Ondo _币种排行
Initia _比特币
USD1 _数字货币市值