Lumia
LUMIA · 美元计价
$0.0773
2.93%
≈ ￥0.51018
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0751
24H 成交量$47.62万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 1.13% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.30万 | $1,256.60万 | 5.43% |
| 354 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.53万 | $1.92亿 | -0.99% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.00172 | $466.89万 | $1,365.73万 | 12.85% |
| 2 |
BTC比特币
|
$73852.89 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.00% |
| 215 |
JTOJito
|
$0.3377 | $0.3445 | $0.3256 | $80.71万 | $9,847.47万 | 0.66% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $24.59万 | $1,762.06万 | 0.47% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3132 | $0.3223 | $0.3029 | $1,375.40万 | $11.52亿 | -1.11% |
| 178 |
GTCGitcoin
|
$0.16546 | $0.17175 | $0.16315 | $103.45万 | $1,601.28万 | -0.76% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
SOXSBSOXSB
|
$49.53 | $60.32 | $49.32 | $784.98万 | — | -14.56% |
| 104 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $232.43万 | $2.87亿 | -0.58% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.87万 | $10.46亿 | -0.88% |
| 59 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $660.69万 | $9,832.61万 | -8.35% |
| 337 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $42.41万 | $1,050.97万 | -0.59% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.19万 | $539.08万 | 5.92% |
| 582 |
DOLODolomite
|
$0.02108 | $0.0212 | $0.02036 | $14.46万 | $747.27万 | 1.59% |
相关站点
共 40 个
Shiba Inu _BTC行情
Bubblemaps _比特币
ONEchain _比特币行情
Tether Gold _比特币
USD.AI _比特币行情
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
Midnight _币种排行
Quant _BTC行情
Polygon _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _BTC行情
BENQI _数字货币市值
Wrapped _比特币行情
莱特币 _加密货币行情
Hyperliquid _BTC行情
Prometeus _以太坊ETH价格
ONEchain _比特币
波场 _以太坊ETH价格
Ether.fi _比特币行情
BENQI _比特币行情
比特币 _数字货币市值
Caldera _数字货币市值
恒星币 _比特币
Avalanche _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _数字货币市值
Ethena _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _加密货币行情
Wrapped _比特币
Ether.fi _以太坊ETH价格
NBISB _以太坊ETH价格
Polygon _比特币行情
AMDB _币种排行
Wrapped _币种排行
Render _加密货币行情
Polkadot _币种排行
RWUSD _加密货币行情
BEAMX _比特币