Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.31
-0.09%
≈ ￥1916.05
(-$0.26)
更新于 2026-11-11 10:40:01
24H 最高$292.17
24H 最低$285.88
今日开盘$290.57
24H 成交量$886.36万
流通市值$1.23亿
24H 涨跌额(-$0.26)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $1,591.39万 | 1.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,074.78万 | $1,256.60万 | 4.98% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -1.00% |
| 78 |
QIBENQI
|
$0.00198 | $0.002475 | $0.0017 | $463.16万 | $1,365.73万 | 14.78% |
| 2 |
BTC比特币
|
$73540.01 | $7.50万 | $7.27万 | $12.88亿 | $1.47兆 | -1.72% |
| 225 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $78.61万 | $9,847.47万 | 0.48% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.95万 | $1,762.06万 | 0.47% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3107 | $0.3223 | $0.3029 | $1,343.03万 | $11.52亿 | -1.71% |
| 178 |
GTCGitcoin
|
$0.16638 | $0.17175 | $0.16315 | $105.66万 | $1,601.28万 | -1.09% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
SOXSBSOXSB
|
$51.06 | $60.32 | $50.10 | $768.50万 | — | -8.30% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.36万 | $2.87亿 | -0.74% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.63万 | $10.46亿 | -0.59% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $665.10万 | $9,832.61万 | -10.15% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.59% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.93万 | $539.08万 | 5.24% |
| 584 |
DOLODolomite
|
$0.02094 | $0.0212 | $0.02036 | $14.30万 | $747.27万 | 1.06% |
相关站点
共 40 个
BitTensor _币种排行
Gram _比特币
Render _加密货币行情
Render _数字货币市值
Aster _BTC行情
牛来 _数字货币市值
BitTensor _币种排行
Sophon _比特币
以太坊 _以太坊ETH价格
Artificial _比特币
BFUSD _以太坊ETH价格
Ethena _加密货币行情
BitTensor _币种排行
Plasma _以太坊ETH价格
Polygon _BTC行情
Sophon _加密货币行情
RWUSD _BTC行情
SNXXB _币种排行
Gram _币种排行
StraitsX USD _加密货币行情
Uniswap _比特币行情
比特现金 _以太坊ETH价格
EUR _BTC行情
币安币 _以太坊ETH价格
SOXSB _数字货币市值
Arbitrum _加密货币行情
Hedera _比特币行情
Aptos _BTC行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
USD.AI _比特币行情
狗币 _BTC行情
USD.AI _比特币行情
Hyperliquid _比特币
SOXSB _比特币行情
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
Polygon _以太坊ETH价格
BENQI _比特币行情
Act I : The _币种排行