Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.49万 | $1,591.39万 | 0.19% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $997.38万 | $1,256.60万 | 8.81% |
| 300 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $50.62万 | $1.92亿 | -1.87% |
| 78 |
QIBENQI
|
$0.001962 | $0.002475 | $0.001675 | $419.98万 | $1,365.73万 | 15.55% |
| 2 |
BTC比特币
|
$73936.9 | $7.54万 | $7.27万 | $12.21亿 | $1.47兆 | -1.27% |
| 231 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $75.69万 | $9,847.47万 | -0.89% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.48万 | $1,762.06万 | -0.47% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3063 | $0.3223 | $0.3029 | $1,335.44万 | $11.52亿 | -3.74% |
| 171 |
GTCGitcoin
|
$0.16651 | $0.17225 | $0.16315 | $110.29万 | $1,601.28万 | -0.92% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 55 |
SOXSBSOXSB
|
$55.51 | $60.32 | $51.91 | $761.65万 | — | -0.79% |
| 102 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $241.96万 | $2.87亿 | -2.21% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $172.15万 | $10.46亿 | -2.04% |
| 50 |
PROMPrometeus
|
$4.886 | $5.63 | $4.84 | $833.14万 | $9,832.61万 | -2.08% |
| 354 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.45万 | $1,050.97万 | -1.18% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 335 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01041 | $43.92万 | $539.08万 | 3.04% |
| 604 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | 0.19% |
相关站点
共 40 个
Chainlink _比特币
波场 _以太坊ETH价格
Polygon _加密货币行情
USDC _比特币行情
Caldera _比特币
Ethena USDe _以太坊ETH价格
United Stables _比特币
恒星币 _BTC行情
Sui _以太坊ETH价格
Holo _币种排行
Near Protocol _比特币行情
USD1 _比特币
Polkadot _BTC行情
Holo _BTC行情
PAX Gold _加密货币行情
Aave _加密货币行情
Initia _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Ether.fi _比特币行情
Binance _比特币
Bubblemaps _加密货币行情
Artificial _数字货币市值
Ether.fi _比特币
Bubblemaps _BTC行情
ONEchain _币种排行
Act I : The _数字货币市值
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
大零币 _以太坊ETH价格
Aave _比特币
莱特币 _比特币
Pyth Network _比特币行情
NFPrompt _以太坊ETH价格
Binance _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
BENQI _数字货币市值
Ondo _加密货币行情