Shentu
CTK · 美元计价
$0.0821
0.74%
≈ ￥0.54186
($0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0815
24H 成交量$3.72万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.41万 | $1,591.39万 | 0.19% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,008.27万 | $1,256.60万 | 8.11% |
| 306 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $48.85万 | $1.92亿 | -1.24% |
| 78 |
QIBENQI
|
$0.001915 | $0.002475 | $0.001682 | $420.95万 | $1,365.73万 | 13.38% |
| 2 |
BTC比特币
|
$73887.84 | $7.54万 | $7.27万 | $12.19亿 | $1.47兆 | -1.52% |
| 233 |
JTOJito
|
$0.3329 | $0.3445 | $0.3256 | $74.25万 | $9,847.47万 | -0.86% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $23.41万 | $1,762.06万 | -0.47% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,327.03万 | $11.52亿 | -2.67% |
| 169 |
GTCGitcoin
|
$0.16529 | $0.17225 | $0.16315 | $112.04万 | $1,601.28万 | -1.51% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 55 |
SOXSBSOXSB
|
$54.89 | $60.32 | $51.91 | $758.02万 | — | 0.79% |
| 104 |
STRKStarknet
|
$0.0378 | $0.03934 | $0.03694 | $240.50万 | $2.87亿 | -1.84% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $171.49万 | $10.46亿 | -1.75% |
| 56 |
PROMPrometeus
|
$4.896 | $5.63 | $4.84 | $752.39万 | $9,832.61万 | -6.06% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.55万 | $1,050.97万 | -0.79% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 335 |
USUALUsual
|
$0.01092 | $0.01095 | $0.01041 | $43.42万 | $539.08万 | 3.70% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | 0.39% |
相关站点
共 40 个
Ondo _加密货币行情
BEB _币种排行
BEAMX _加密货币行情
Chainlink _数字货币市值
Uniswap _币种排行
BENQI _加密货币行情
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
Holo _比特币行情
TONToken _以太坊ETH价格
ONEchain _BTC行情
以太坊 _BTC行情
以太坊 _BTC行情
USDC _BTC行情
Pepe _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
AMDB _加密货币行情
BENQI _比特币行情
BFUSD _BTC行情
Midnight _数字货币市值
OFFICIAL TRUMP _比特币
Initia _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SNXXB _BTC行情
KORUB _数字货币市值
比特现金 _数字货币市值
BENQI _BTC行情
BitTensor _比特币行情
Arbitrum _加密货币行情
Midnight _比特币行情
BitTensor _加密货币行情
BENQI _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _数字货币市值
USDC _BTC行情
BENQI _以太坊ETH价格
Artificial _以太坊ETH价格