CRWDB
CRWDB · 美元计价
$230.15
1.09%
≈ ￥1518.99
($2.47)
更新于 2026-11-11 12:40:02
24H 最高$230.51
24H 最低$217.80
今日开盘$227.68
24H 成交量$9.15万
流通市值—
24H 涨跌额($2.47)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.32% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,077.32万 | $1,256.60万 | 6.98% |
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.61万 | $1.92亿 | -0.80% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.001725 | $468.90万 | $1,365.73万 | 12.00% |
| 2 |
BTC比特币
|
$73784.44 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.24% |
| 214 |
JTOJito
|
$0.3396 | $0.3445 | $0.3256 | $82.10万 | $9,847.47万 | 0.53% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.94万 | $1,762.06万 | 0.94% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3135 | $0.3223 | $0.3029 | $1,367.75万 | $11.52亿 | -0.89% |
| 179 |
GTCGitcoin
|
$0.16461 | $0.17175 | $0.16315 | $102.86万 | $1,601.28万 | -1.86% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 50 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.32 | $800.53万 | — | -13.30% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.75万 | $2.87亿 | -0.79% |
| 135 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $152.60万 | $10.46亿 | -0.88% |
| 59 |
PROMPrometeus
|
$4.86 | $5.59 | $4.82 | $665.07万 | $9,832.61万 | -7.83% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.79万 | $539.08万 | 5.53% |
| 578 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.64万 | $747.27万 | 1.06% |
相关站点
共 40 个
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
大零币 _以太坊ETH价格
Prometeus _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Act I : The _比特币
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Artificial _加密货币行情
BFUSD _币种排行
大零币 _BTC行情
NBISB _比特币行情
BitTensor _比特币
BENQI _比特币
NBISB _加密货币行情
瑞波币 _比特币行情
Ondo _加密货币行情
Avalanche _币种排行
Ether.fi _比特币行情
Aerodrome _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
比特币 _比特币行情
StraitsX USD _比特币
Solana _比特币行情
恒星币 _BTC行情
Injective _数字货币市值
Quant _币种排行
比特币 _加密货币行情
Worldcoin _币种排行
Arbitrum _比特币
NBISB _比特币
RWUSD _数字货币市值
EUR _币种排行
比特币 _以太坊ETH价格
StraitsX USD _币种排行
Holo _数字货币市值