Circle Internet Group (bStocks
CRCLB · 美元计价
$65.75
-3.07%
≈ ￥433.95
(-$2.08)
更新于 2026-11-11 11:30:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.83
24H 成交量$1,692.34万
流通市值$1.68亿
24H 涨跌额(-$2.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.71% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 6.23% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.21万 | $1.92亿 | -1.93% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.0017 | $466.34万 | $1,365.73万 | 12.16% |
| 2 |
BTC比特币
|
$73780 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.19% |
| 222 |
JTOJito
|
$0.3373 | $0.3445 | $0.3256 | $79.04万 | $9,847.47万 | 0.99% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.71% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.46% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
SOXSBSOXSB
|
$49.67 | $60.32 | $49.62 | $791.16万 | — | -12.00% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.21万 | $2.87亿 | 0.13% |
| 132 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.17万 | $10.46亿 | -0.59% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $662.96万 | $9,832.61万 | -8.99% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -0.20% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.33万 | $539.08万 | 5.06% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.54% |
相关站点
共 40 个
Bubblemaps _比特币行情
艾达币 _币种排行
比特币 _以太坊ETH价格
币安币 _币种排行
Hedera _数字货币市值
EUR _加密货币行情
比特币 _加密货币行情
Arbitrum _数字货币市值
Wrapped _加密货币行情
BitTensor _加密货币行情
Polygon _比特币
United Stables _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _比特币行情
RWUSD _以太坊ETH价格
ONEchain _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Quant _币种排行
艾达币 _数字货币市值
以太坊 _比特币
KORUB _BTC行情
莱特币 _比特币
BEB _加密货币行情
StraitsX USD _比特币
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
CyberConnect _币种排行
Ethena USDe _比特币
USDC _以太坊ETH价格
Render _加密货币行情
艾达币 _比特币
First Digital _比特币
Prometeus _加密货币行情
大零币 _加密货币行情
NBISB _数字货币市值
PAX Gold _BTC行情
EUR _数字货币市值
Quant _数字货币市值