BMNRB
BMNRB · 美元计价
$18.22
-1.78%
≈ ￥120.252
(-$0.33)
更新于 2026-11-11 12:25:01
24H 最高$18.67
24H 最低$17.38
今日开盘$18.55
24H 成交量$239.30万
流通市值—
24H 涨跌额(-$0.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.32万 | $1,591.39万 | 0.56% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.92万 | $1,256.60万 | 5.43% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -1.34% |
| 76 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001725 | $467.22万 | $1,365.73万 | 12.00% |
| 2 |
BTC比特币
|
$73560.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.59% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.31万 | $9,847.47万 | -0.18% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.35% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,365.89万 | $11.52亿 | -1.86% |
| 179 |
GTCGitcoin
|
$0.165 | $0.17175 | $0.16315 | $103.26万 | $1,601.28万 | -1.59% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
SOXSBSOXSB
|
$49.62 | $60.32 | $49.32 | $792.81万 | — | -13.54% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $232.16万 | $2.87亿 | -1.39% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.94万 | $10.46亿 | -1.32% |
| 59 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $664.95万 | $9,832.61万 | -7.93% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.56% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 285 |
USUALUsual
|
$0.01102 | $0.01118 | $0.01042 | $54.83万 | $539.08万 | 4.85% |
| 578 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.38% |
相关站点
共 40 个
Holo _数字货币市值
Hyperliquid _币种排行
Aptos _比特币行情
Official _比特币
NFPrompt _币种排行
USDC _以太坊ETH价格
比特币 _数字货币市值
Shiba Inu _币种排行
Ethena _以太坊ETH价格
SOXSB _以太坊ETH价格
United Stables _比特币行情
波场 _BTC行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
ONEchain _比特币
Hedera _BTC行情
牛来 _比特币
Quant _BTC行情
Arbitrum _比特币行情
Near Protocol _币种排行
恒星币 _币种排行
Binance _BTC行情
Artificial _BTC行情
Aptos _加密货币行情
Caldera _以太坊ETH价格
比特币 _数字货币市值
KORUB _比特币行情
TQQQB _加密货币行情
StraitsX USD _BTC行情
恒星币 _比特币
牛来 _BTC行情
币安币 _BTC行情
CyberConnect _加密货币行情
Arbitrum _数字货币市值
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Official _BTC行情
Polygon _币种排行
Uniswap _数字货币市值