Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 05:45:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.11万 | $1,591.39万 | 0.38% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 44 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,004.14万 | $1,256.60万 | 7.66% |
| 303 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $50.09万 | $1.92亿 | -1.48% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.001682 | $420.00万 | $1,365.73万 | 15.18% |
| 2 |
BTC比特币
|
$73876.16 | $7.54万 | $7.27万 | $12.22亿 | $1.47兆 | -1.29% |
| 232 |
JTOJito
|
$0.3324 | $0.3445 | $0.3256 | $75.22万 | $9,847.47万 | -1.01% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000871 | $0.00000828 | $23.39万 | $1,762.06万 | -0.94% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,330.70万 | $11.52亿 | -3.08% |
| 171 |
GTCGitcoin
|
$0.16605 | $0.17225 | $0.16315 | $110.10万 | $1,601.28万 | -2.20% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
SOXSBSOXSB
|
$54.85 | $60.32 | $51.91 | $760.33万 | — | -0.33% |
| 104 |
STRKStarknet
|
$0.03773 | $0.03934 | $0.03694 | $240.84万 | $2.87亿 | -1.82% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $171.20万 | $10.46亿 | -1.90% |
| 51 |
PROMPrometeus
|
$4.89 | $5.63 | $4.84 | $778.22万 | $9,832.61万 | -3.59% |
| 351 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.54万 | $1,050.97万 | -1.18% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 335 |
USUALUsual
|
$0.01088 | $0.01095 | $0.01041 | $43.81万 | $539.08万 | 3.52% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.87万 | $747.27万 | 0.00% |
相关站点
共 40 个
莱特币 _比特币
狗币 _比特币
Pepe _以太坊ETH价格
波场 _数字货币市值
以太坊 _比特币行情
TQQQB _以太坊ETH价格
大零币 _币种排行
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _比特币
波场 _加密货币行情
TQQQB _数字货币市值
狗币 _数字货币市值
币安币 _币种排行
LayerZero _数字货币市值
Tether Gold _数字货币市值
THORChain _数字货币市值
PAX Gold _比特币
Caldera _以太坊ETH价格
Ether.fi _数字货币市值
恒星币 _数字货币市值
CyberConnect _币种排行
BEAMX _BTC行情
Holo _比特币行情
Aster _比特币行情
Artificial _比特币
MegaETH _比特币
波场 _比特币
KORUB _比特币行情
Plasma _比特币行情
Ether.fi _BTC行情
波场 _加密货币行情
Ethena _币种排行
Tether Gold _加密货币行情
BFUSD _币种排行
BEB _币种排行
Initia _比特币
Hedera _币种排行
StraitsX USD _币种排行
达世币 _比特币