Ark
ARK · 美元计价
$0.1542
0.98%
≈ ￥1.0177
($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1527
24H 成交量$25.98万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | 0.38% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 43 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,033.30万 | $1,256.60万 | 7.28% |
| 333 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $43.74万 | $1.92亿 | -0.50% |
| 77 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $429.34万 | $1,365.73万 | 12.19% |
| 2 |
BTC比特币
|
$73745.3 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.06% |
| 233 |
JTOJito
|
$0.331 | $0.3445 | $0.3256 | $74.37万 | $9,847.47万 | -0.99% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.12% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,326.13万 | $11.52亿 | -3.26% |
| 167 |
GTCGitcoin
|
$0.16439 | $0.17225 | $0.16315 | $112.97万 | $1,601.28万 | -1.79% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
SOXSBSOXSB
|
$54.39 | $60.32 | $51.91 | $782.82万 | — | -0.86% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 125 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -1.76% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 351 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.96万 | $1,050.97万 | -0.40% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 322 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $46.04万 | $539.08万 | 4.19% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.34% |
相关站点
共 40 个
Filecoin _比特币行情
StraitsX USD _比特币
CyberConnect _加密货币行情
Official _比特币
BitTensor _加密货币行情
大零币 _数字货币市值
Prometeus _比特币行情
Pudgy Penguins _比特币行情
Ondo _币种排行
Aster _币种排行
达世币 _加密货币行情
USD1 _币种排行
Internet _比特币
莱特币 _数字货币市值
KORUB _数字货币市值
Injective _数字货币市值
Aerodrome _比特币行情
艾达币 _数字货币市值
Artificial _比特币行情
莱特币 _比特币行情
大零币 _比特币行情
Sophon _BTC行情
First Digital _加密货币行情
Ondo _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
波场 _比特币
比特币 _BTC行情
BitTensor _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
波场 _以太坊ETH价格
达世币 _加密货币行情
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Plasma _比特币
Near Protocol _以太坊ETH价格
Plasma _比特币